|
ECONONOTI
|
|
PRECIOS DE MATERIAS PRIMAS
|
|
04/07/2016
|
04/07/2016 PRECIOS DE MATERIAS PRIMAS
Cotizaciones de CFDs
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
04/07/2016___09:48___2.989,50
04/07/2016___08:10___2.989,50
01/07/2016___18:00___2.989,50
01/07/2016___08:13___2.981,50
30/06/2016___14:53___2.972,50
30/06/2016___10:23___2.978,50
29/06/2016___17:33___3.032,50
29/06/2016___07:58___3,006.00
------------------------------
CAFE C EE.UU.
04/07/2016___09:48___146,57
04/07/2016___08:10___146,57
01/07/2016___18:00___146,57
01/07/2016___08:13___147,57
30/06/2016___14:53___145,55
30/06/2016___10:23___144.10
29/06/2016___17:33___144,52
29/06/2016___07:58___144.10
------------------------------
COBRE
04/07/2016___09:48___2,220
04/07/2016___08:10___2.240
01/07/2016___18:00___2,222
01/07/2016___08:13___2.185
30/06/2016___14:53___2,204
30/06/2016___10:23___2.183
29/06/2016___17:33___2,192
29/06/2016___07:58___2.175
------------------------------
GAS NATURAL
04/07/2016___09:48___2,898
01/07/2016___18:00___2,987
01/07/2016___08:13___2.901
30/06/2016___14:53___2,916
30/06/2016___10:23___2,893
29/06/2016___17:33___2,867
29/06/2016___07:58___2.959
------------------------------
ORO
04/07/2016___09:48___1.351,85
04/07/2016___08:10___1.354,35
01/07/2016___18:00___1.344,10
01/07/2016___08:13___1.338,55
30/06/2016___14:53___1.324,75
30/06/2016___10:23___1.325,00
29/06/2016___17:33___1.318,95
29/06/2016___07:58___1,325.50
------------------------------
PETROLEO BRENT
04/07/2016___09:48___50.34
04/07/2016___08:10___50,47
01/07/2016___18:00___50,65
01/07/2016___08:13___49.48
30/06/2016___14:53___49.76
30/06/2016___10:23___50.24
29/06/2016___17:33___50,96
29/06/2016___07:58___49.65
------------------------------
PETROLEO CRUDO
04/07/2016___09:48___48.98
04/07/2016___08:10___49,11
01/07/2016___18:00___49,27
01/07/2016___08:13___48.13
30/06/2016___14:53___48.38
30/06/2016___10:23___48.89
29/06/2016___17:33___49.38
29/06/2016___07:58___48.32
------------------------------
PLATA
04/07/2016___09:48___20.415
04/07/2016___08:10___20.633
01/07/2016___18:00___19,865
01/07/2016___08:13___19.335
30/06/2016___14:53___18.858
30/06/2016___10:23___18.587
29/06/2016___17:33___18,360
29/06/2016___07:58___18.510
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
