|
ECONONOTI
|
|
Principales bolsas del mundo
|
|
04/07/2016
|
HORA GMT5
-------------------------
BEL 20
04/07/2016
09:34 3335.90 -0,83%
08:10 3344.76 -0,57%
01/07/2016
07:51 3372.20 0,79%
30/06/2016
10:12 3331.56 +1,02%
29/06/2016
07:44 3283.24 +2,30%
-------------------------
BSE SENSEX
04/07/2016
09:34 27278.76 +0,49%
08:10 27278.76 +0,49%
01/07/2016
07:51 27144.91 +0,54%
30/06/2016
10:12 26999.72 +0,97%
29/06/2016
07:44 26740.39 +0,81%
-------------------------
CAC 40
04/07/2016
09:34 4238.30 -0,83%
08:10 4248.65 -0,59%
01/07/2016
07:51 4277.92 0,95%
30/06/2016
10:12 4214.56 +0,46%
29/06/2016
07:44 4177.35 +2,16%
-------------------------
DAX
04/07/2016
09:34 9717.64 -0,60%
08:10 9732.99 -0,44%
01/07/2016
07:51 9770.42 0,93%
30/06/2016
10:12 9622.49 +0,11%
29/06/2016
07:44 9577.52 +1,38%
-------------------------
DOW JONES
04/07/2016
09:34 17949.37 +0,11%
08:10 17949.37 +0,11%
01/07/2016
07:51 17929.99 1,33%
30/06/2016
10:12 17761.28 +0,38%
29/06/2016
07:44 17409.72 +1,57%
-------------------------
EUROSTOXX 50
04/07/2016
09:34 2864.53 -0,64%
08:10 2870.52 -0,43%
01/07/2016
07:51 2888.05 0,81%
30/06/2016
10:12 2843.55 +0,40%
29/06/2016
07:44 2816.27 +2,09%
-------------------------
EURUSD
04/07/2016
09:34 1.1137 +0,02%
08:10 1.1140 +0,04%
01/07/2016
07:51 1.1134 0,32%
30/06/2016
10:12 1.1094 +0,04%
29/06/2016
07:44 1.1095 +0,20%
-------------------------
FTSE 100
04/07/2016
09:34 6524.57 -0,81%
08:10 6549.10 -0,44%
01/07/2016
07:51 6570.19 1,01%
30/06/2016
10:12 6402.19 +0,66%
29/06/2016
07:44 6264.40 +2,02%
-------------------------
HANG SENG
04/07/2016
09:34 21059.20 +1,27%
08:10 21059.20 +1,27%
01/07/2016
07:51 20794.37 +1,75%
30/06/2016
10:12 20794.37 +1,75%
29/06/2016
07:44 20436.12 +1,31%
-------------------------
IBEX 35
04/07/2016
09:34 8259.00 -0,12%
08:10 8280.60 +0,14%
01/07/2016
07:51 8293.80 1,60%
30/06/2016
10:12 8097.00 -0,10%
29/06/2016
07:44 8038.90 +2,60%
-------------------------
IGBC
04/07/2016
09:34 13762.88 -0,21%
08:10 13762.88 -0,21%
01/07/2016
07:51 13762.88 -0,21%
30/06/2016
10:12 13762.88 -0,21%
29/06/2016
07:44 13762.88 -0,21%
-------------------------
IPC MEXICO
04/07/2016
09:34 46273.82 +0,13%
08:10 46213.27 +0,54%
01/07/2016
07:51 45966.49 1,10%
29/06/2016
07:44 44714.54 +0,98%
-------------------------
IPSA
04/07/2016
09:34 3146.26 +0,19%
08:10 3140.43 +0,00%
01/07/2016
07:51 3114.25 0,00%
30/06/2016
10:12 3104.12 +0,11%
29/06/2016
07:44 3067.58 +0,00%
-------------------------
LIMA I.G.
04/07/2016
09:34 13984.01 +0,11%
08:10 13968.39 +0,80%
01/07/2016
07:51 13856.90 2,39%
30/06/2016
10:12 13642.05 +0,80%
29/06/2016
07:44 13533.99 +1,04%
-------------------------
MERVAL
04/07/2016
09:34 15217.88 +0,70%
08:10 15111.69 +2,92%
01/07/2016
07:51 14683.49 0,51%
30/06/2016
10:12 14601.70 -0,05%
29/06/2016
07:44 14141.52 +2,67%
-------------------------
NASDAQ
04/07/2016
09:34 4437.44 +0,45%
08:10 4437.44 +0,45%
01/07/2016
07:51 4417.70 1,21%
30/06/2016
10:12 4377.03 +0,28%
29/06/2016
07:44 4290.47 +2,13%
-------------------------
NIKKEI 225
04/07/2016
09:34 15775.80 +0,60%
08:10 15775.80 +0,60%
01/07/2016
07:51 15682.48 +0,68%
30/06/2016
10:12 15575.92 +0,06%
29/06/2016
07:44 15566.83 +1,59%
-------------------------
ORO
04/07/2016
09:34 1351.50 +0,93%
08:10 1354.65 +1,17%
01/07/2016
07:51 1337.65 +1,29%
30/06/2016
10:12 1324.25 -0,20%
29/06/2016
07:44 1324.55 +0,50%
-------------------------
PC MEXICO
30/06/2016
10:12 45722.62 +0,56%
-------------------------
PSI 20
04/07/2016
09:34 4500.43 +0,22%
08:10 4505.75 +0,34%
01/07/2016
07:51 4501.00 1,06%
30/06/2016
10:12 4444.35 +0,10%
29/06/2016
07:44 4442.45 +1,93%
-------------------------
S&P/ASX 200
04/07/2016
09:34 5281.78 +0,67%
08:10 5281.78 +0,67%
01/07/2016
07:51 5246.61 +0,25%
30/06/2016
10:12 5233.38 +1,77%
29/06/2016
07:44 5142.40 +0,77%
-------------------------
SHANGHAI
04/07/2016
09:34 2988.60 +1,90%
08:10 2988.60 +1,90%
01/07/2016
07:51 2932.48 +0,11%
30/06/2016
10:12 2929.61 -0,07%
29/06/2016
07:44 2930.90 +0,63%
-------------------------
SP 500
04/07/2016
09:34 2102.95 +0,19%
08:10 2102.95 +0,19%
01/07/2016
07:51 2098.86 1,36%
30/06/2016
10:12 2078.82 +0,39%
29/06/2016
07:44 2036.09 +1,78%
-------------------------
USDMXN
04/07/2016
09:34 18.4161 +0,30%
08:10 18.3526 -0,05%
01/07/2016
07:51 18.1856 -0,60%
30/06/2016
10:12 18.4595 -0,30%
29/06/2016
07:44 18.6648 -0,84%
-------------------------
